Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4353.0 | 4377.0 | 4301.5 | 4335.0 | 208.48 Thousand |
| 03 Jun, 2025 | 4305.0 | 4317.5 | 4281.5 | 4299.5 | 322.53 Thousand |
| 02 Jun, 2025 | 4380.0 | 4401.5 | 4361.5 | 4373.5 | 196.32 Thousand |
| 30 May, 2025 | 4416.0 | 4452.5 | 4394.5 | 4402.0 | 6.57 Million |
| 29 May, 2025 | 4494.5 | 4510.5 | 4448.5 | 4461.0 | 5.5 Million |
| 28 May, 2025 | 4446.5 | 4494.5 | 4443.8 | 4451.0 | 1.79 Million |
| 27 May, 2025 | 4527.5 | 4537.0 | 4483.0 | 4498.5 | 2.4 Million |
| 23 May, 2025 | 4555.0 | 4606.5 | 4515.5 | 4562.5 | 1.9 Million |
| 22 May, 2025 | 4627.5 | 4669.0 | 4570.0 | 4587.0 | 2.71 Million |
| 21 May, 2025 | 4650.0 | 4679.0 | 4629.0 | 4651.5 | 2.76 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE