Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4524.0 4561.74 4367.0 4447.0 4.16 Million
29 Apr, 2025 4550.0 4615.0 4540.0 4546.5 1.42 Million
28 Apr, 2025 4533.0 4573.0 4523.5 4525.0 3.13 Million
25 Apr, 2025 4599.5 4630.0 4545.0 4550.0 4.26 Million
24 Apr, 2025 4578.0 4625.0 4528.5 4613.0 3.03 Million
23 Apr, 2025 4551.0 4656.0 4550.0 4585.5 3.3 Million
22 Apr, 2025 4444.0 4486.5 4415.0 4467.0 4.09 Million
17 Apr, 2025 4356.5 4412.5 4356.5 4398.0 1.88 Million
16 Apr, 2025 4280.5 4353.0 4257.5 4353.0 2.26 Million
15 Apr, 2025 4351.5 4372.09 4327.5 4352.5 2.07 Million