Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 5223.0 5286.0 5130.32 5205.0 6.33 Million
21 Oct, 2025 5189.0 5196.79 5084.0 5097.0 1.61 Million
20 Oct, 2025 5084.0 5146.0 5054.0 5130.0 1.88 Million
17 Oct, 2025 5088.0 5103.0 5029.0 5050.0 2.05 Million
16 Oct, 2025 5147.0 5152.0 5103.0 5138.0 1.31 Million
15 Oct, 2025 5135.0 5157.0 5060.18 5141.0 1.83 Million
14 Oct, 2025 4981.0 5082.0 4970.5 5082.0 2.25 Million
13 Oct, 2025 5003.0 5090.0 4999.0 5082.0 1.93 Million
10 Oct, 2025 4990.0 5090.0 4976.0 4983.5 2.49 Million
09 Oct, 2025 5110.0 5171.0 5049.0 5049.0 2.12 Million