Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4639.0 | 4639.5 | 4520.5 | 4586.5 | 3.04 Million |
| 28 Mar, 2025 | 4813.5 | 4845.31 | 4710.5 | 4716.0 | 2.1 Million |
| 27 Mar, 2025 | 4847.5 | 4873.5 | 4790.0 | 4813.5 | 1.74 Million |
| 26 Mar, 2025 | 4898.5 | 4910.0 | 4846.5 | 4879.5 | 1.5 Million |
| 25 Mar, 2025 | 4817.0 | 4885.0 | 4785.5 | 4856.0 | 2.52 Million |
| 24 Mar, 2025 | 4848.5 | 4902.0 | 4827.5 | 4827.5 | 1.99 Million |
| 21 Mar, 2025 | 4815.0 | 4826.5 | 4736.0 | 4757.0 | 4.46 Million |
| 20 Mar, 2025 | 4895.5 | 4922.5 | 4830.0 | 4843.0 | 1.64 Million |
| 19 Mar, 2025 | 4904.5 | 4925.0 | 4849.5 | 4906.5 | 2.49 Million |
| 18 Mar, 2025 | 4898.0 | 4937.7 | 4874.0 | 4907.0 | 2.29 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE