Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4680.5 | 4765.5 | 4668.5 | 4748.0 | 3.37 Million |
| 23 Sep, 2025 | 4684.5 | 4721.5 | 4658.0 | 4691.0 | 1.85 Million |
| 22 Sep, 2025 | 4644.5 | 4802.75 | 4579.16 | 4693.5 | 1.73 Million |
| 19 Sep, 2025 | 4581.0 | 4607.0 | 4555.5 | 4599.0 | 4.74 Million |
| 18 Sep, 2025 | 4593.0 | 4633.0 | 4562.0 | 4572.0 | 3.26 Million |
| 17 Sep, 2025 | 4616.5 | 4638.5 | 4586.0 | 4610.0 | 2.77 Million |
| 16 Sep, 2025 | 4717.0 | 4749.0 | 4622.5 | 4649.5 | 5.21 Million |
| 15 Sep, 2025 | 4622.5 | 4644.5 | 4579.0 | 4631.5 | 7.89 Million |
| 12 Sep, 2025 | 4651.0 | 4679.0 | 4591.5 | 4602.0 | 1.42 Million |
| 11 Sep, 2025 | 4594.5 | 4709.17 | 4554.5 | 4591.5 | 1.51 Million |
RKH
RKT
RKW
RICO
RIGD
RIII