Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4928.5 | 4961.5 | 4873.0 | 4904.0 | 4.61 Million |
| 04 Mar, 2025 | 4785.5 | 4875.0 | 4773.5 | 4850.0 | 2.88 Million |
| 03 Mar, 2025 | 4809.5 | 4895.34 | 4785.5 | 4877.0 | 6.79 Million |
| 28 Feb, 2025 | 4737.5 | 4807.0 | 4705.0 | 4794.0 | 7.36 Million |
| 27 Feb, 2025 | 4855.0 | 4880.0 | 4801.5 | 4818.5 | 5.37 Million |
| 26 Feb, 2025 | 4886.0 | 4886.0 | 4831.5 | 4884.5 | 1.57 Million |
| 25 Feb, 2025 | 4900.5 | 4934.5 | 4840.0 | 4840.0 | 3.74 Million |
| 24 Feb, 2025 | 5014.0 | 5043.0 | 4965.0 | 5007.0 | 3.99 Million |
| 21 Feb, 2025 | 5101.0 | 5160.99 | 5069.0 | 5082.0 | 1.7 Million |
| 20 Feb, 2025 | 4980.0 | 5125.0 | 4978.0 | 5062.0 | 2.32 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE