Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4595.0 | 4703.45 | 4560.0 | 4570.0 | 1.26 Million |
| 26 Aug, 2025 | 4663.0 | 4694.18 | 4565.5 | 4577.0 | 4.89 Million |
| 22 Aug, 2025 | 4531.0 | 4609.0 | 4511.44 | 4601.0 | 1.77 Million |
| 21 Aug, 2025 | 4512.0 | 4532.0 | 4484.0 | 4531.0 | 1.05 Million |
| 20 Aug, 2025 | 4469.5 | 4506.5 | 4440.5 | 4491.0 | 2.03 Million |
| 19 Aug, 2025 | 4452.0 | 4527.5 | 4443.0 | 4487.0 | 1.31 Million |
| 18 Aug, 2025 | 4500.0 | 4513.0 | 4436.5 | 4448.5 | 4.15 Million |
| 15 Aug, 2025 | 4543.5 | 4575.24 | 4506.0 | 4514.0 | 6.92 Million |
| 14 Aug, 2025 | 4481.5 | 4521.0 | 4452.0 | 4481.0 | 3.06 Million |
| 13 Aug, 2025 | 4677.5 | 4694.0 | 4635.85 | 4668.5 | 1.6 Million |
RKH
RKT
RKW
RICO
RIGD
RIII