Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4985.5 | 5034.0 | 4978.5 | 5016.0 | 1.48 Million |
| 07 Feb, 2025 | 5030.0 | 5057.0 | 4989.5 | 5015.0 | 2.41 Million |
| 06 Feb, 2025 | 4952.5 | 5086.0 | 4950.0 | 5026.0 | 1.89 Million |
| 05 Feb, 2025 | 4893.0 | 4915.0 | 4872.5 | 4900.0 | 1 Million |
| 04 Feb, 2025 | 4875.0 | 4894.0 | 4825.5 | 4878.5 | 1.27 Million |
| 03 Feb, 2025 | 4775.5 | 4843.0 | 4765.0 | 4835.5 | 5.47 Million |
| 31 Jan, 2025 | 4885.0 | 4908.5 | 4854.5 | 4891.0 | 2.16 Million |
| 30 Jan, 2025 | 4827.0 | 4885.0 | 4814.0 | 4861.0 | 1.96 Million |
| 29 Jan, 2025 | 4796.5 | 4845.0 | 4783.0 | 4845.0 | 1.8 Million |
| 28 Jan, 2025 | 4903.0 | 4906.5 | 4813.0 | 4813.0 | 5.04 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE