Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4663.0 | 4673.0 | 4621.0 | 4648.5 | 2.11 Million |
| 28 Jul, 2025 | 4668.0 | 4681.0 | 4572.0 | 4639.0 | 1.87 Million |
| 25 Jul, 2025 | 4705.0 | 4714.5 | 4661.05 | 4680.0 | 3.55 Million |
| 24 Jul, 2025 | 4765.0 | 4772.5 | 4706.5 | 4719.5 | 1.94 Million |
| 23 Jul, 2025 | 4696.0 | 4767.5 | 4689.5 | 4731.5 | 2.07 Million |
| 22 Jul, 2025 | 4661.0 | 4725.0 | 4641.5 | 4713.5 | 2.99 Million |
| 21 Jul, 2025 | 4592.0 | 4653.0 | 4566.0 | 4610.0 | 4.56 Million |
| 18 Jul, 2025 | 4500.0 | 4526.0 | 4448.0 | 4487.5 | 2.43 Million |
| 17 Jul, 2025 | 4413.5 | 4463.5 | 4400.5 | 4429.5 | 1.41 Million |
| 16 Jul, 2025 | 4408.5 | 4451.24 | 4384.57 | 4398.5 | 2.74 Million |
RKH
RKT
RKW
RICO
RIGD
RIII