Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4811.0 | 4897.5 | 4810.0 | 4885.0 | 3.14 Million |
| 10 Jan, 2025 | 4850.5 | 4861.0 | 4810.0 | 4818.0 | 1.26 Million |
| 09 Jan, 2025 | 4747.5 | 4855.04 | 4744.0 | 4806.0 | 1.68 Million |
| 08 Jan, 2025 | 4672.0 | 4721.5 | 4644.5 | 4721.5 | 1.57 Million |
| 07 Jan, 2025 | 4642.0 | 4719.5 | 4628.5 | 4665.5 | 1.99 Million |
| 06 Jan, 2025 | 4690.0 | 4740.5 | 4635.5 | 4713.5 | 9.42 Million |
| 03 Jan, 2025 | 4753.0 | 4759.5 | 4686.0 | 4698.0 | 1.86 Million |
| 02 Jan, 2025 | 4769.0 | 4786.0 | 4719.15 | 4764.0 | 1.37 Million |
| 31 Dec, 2024 | 4712.5 | 4727.5 | 4686.5 | 4723.0 | 543.87 Thousand |
| 30 Dec, 2024 | 4699.0 | 4710.5 | 4667.5 | 4669.5 | 1.17 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE