Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4241.0 | 4264.0 | 4187.0 | 4264.0 | 2.65 Million |
| 30 Jun, 2025 | 4277.5 | 4286.0 | 4228.0 | 4245.0 | 1.67 Million |
| 27 Jun, 2025 | 4325.5 | 4356.5 | 4253.0 | 4281.5 | 1.57 Million |
| 26 Jun, 2025 | 4186.0 | 4279.5 | 4169.0 | 4267.5 | 2.21 Million |
| 25 Jun, 2025 | 4193.5 | 4209.5 | 4124.0 | 4124.0 | 3.06 Million |
| 24 Jun, 2025 | 4276.5 | 4276.5 | 4193.5 | 4193.5 | 3.29 Million |
| 23 Jun, 2025 | 4123.0 | 4187.5 | 4110.0 | 4185.0 | 2.69 Million |
| 20 Jun, 2025 | 4137.0 | 4183.5 | 4137.0 | 4148.5 | 7.52 Million |
| 19 Jun, 2025 | 4180.0 | 4195.5 | 4134.5 | 4137.5 | 3.21 Million |
| 18 Jun, 2025 | 4265.5 | 4287.0 | 4231.5 | 4240.5 | 2.11 Million |
RKH
RKT
RKW
RICO
RIGD
RIII