Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4305.0 | 4337.5 | 4269.0 | 4337.5 | 3.42 Million |
| 02 Jun, 2025 | 4380.0 | 4406.0 | 4348.0 | 4378.5 | 2.05 Million |
| 30 May, 2025 | 4416.0 | 4452.5 | 4394.5 | 4402.0 | 6.58 Million |
| 29 May, 2025 | 4494.5 | 4510.5 | 4448.5 | 4461.0 | 5.5 Million |
| 28 May, 2025 | 4446.5 | 4494.5 | 4443.8 | 4451.0 | 1.79 Million |
| 27 May, 2025 | 4527.5 | 4537.0 | 4483.0 | 4498.5 | 2.4 Million |
| 23 May, 2025 | 4555.0 | 4606.5 | 4515.5 | 4562.5 | 1.9 Million |
| 22 May, 2025 | 4627.5 | 4669.0 | 4570.0 | 4587.0 | 2.71 Million |
| 21 May, 2025 | 4650.0 | 4679.0 | 4629.0 | 4651.5 | 2.76 Million |
| 20 May, 2025 | 4625.0 | 4691.5 | 4617.0 | 4673.5 | 1.29 Million |
RKH
RKT
RKW
RICO
RIGD
RIII