Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4934.5 4968.0 4879.0 4915.5 2.3 Million
26 Nov, 2024 5000.0 5006.0 4924.5 4924.5 2 Million
25 Nov, 2024 4975.5 5025.0 4970.5 5016.0 4.73 Million
22 Nov, 2024 4952.5 4978.0 4916.5 4945.0 1.49 Million
21 Nov, 2024 4896.5 4935.0 4896.5 4924.5 3.15 Million
20 Nov, 2024 4889.5 4946.0 4882.0 4921.5 2.64 Million
19 Nov, 2024 4899.0 4933.0 4868.61 4893.5 1.58 Million
18 Nov, 2024 4854.5 4880.5 4833.0 4866.0 3.72 Million
15 Nov, 2024 4721.5 4833.48 4713.34 4804.5 2.51 Million
14 Nov, 2024 4740.5 4770.98 4693.5 4735.5 1.49 Million