Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5066.0 | 5104.0 | 5048.0 | 5053.0 | 1.34 Million |
| 29 Oct, 2024 | 5069.0 | 5141.0 | 5055.0 | 5131.0 | 2.02 Million |
| 28 Oct, 2024 | 5041.0 | 5083.0 | 5041.0 | 5077.0 | 1.49 Million |
| 25 Oct, 2024 | 4943.5 | 5048.05 | 4935.0 | 5022.0 | 2.48 Million |
| 24 Oct, 2024 | 4958.5 | 5013.0 | 4922.0 | 4934.5 | 2.67 Million |
| 23 Oct, 2024 | 4973.5 | 4986.5 | 4933.0 | 4947.5 | 2.61 Million |
| 22 Oct, 2024 | 4983.5 | 5019.0 | 4954.0 | 5001.0 | 1.31 Million |
| 21 Oct, 2024 | 5005.0 | 5047.0 | 4963.0 | 4963.0 | 1.23 Million |
| 18 Oct, 2024 | 5006.0 | 5025.0 | 4973.5 | 4995.5 | 2.07 Million |
| 17 Oct, 2024 | 4914.0 | 5039.0 | 4913.5 | 4946.0 | 3.18 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE