Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4280.5 4353.0 4257.5 4353.0 2.26 Million
15 Apr, 2025 4351.5 4372.09 4327.5 4352.5 2.07 Million
14 Apr, 2025 4358.0 4390.0 4326.5 4343.0 1.77 Million
11 Apr, 2025 4279.5 4317.5 4214.5 4303.5 2.49 Million
10 Apr, 2025 4365.5 4396.5 4208.0 4208.0 2.82 Million
09 Apr, 2025 4052.5 4199.0 4024.5 4117.0 3.71 Million
08 Apr, 2025 4281.5 4360.0 4174.5 4215.5 5.05 Million
07 Apr, 2025 4074.5 4393.5 4037.0 4233.5 5.17 Million
04 Apr, 2025 4449.5 4466.5 4171.0 4239.0 4.22 Million
03 Apr, 2025 4477.5 4530.5 4422.5 4493.0 2.67 Million