Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5032.0 5094.0 5027.0 5039.0 1.81 Million
15 Oct, 2024 5129.0 5129.0 5002.0 5041.0 3.37 Million
14 Oct, 2024 5114.0 5168.0 5088.0 5134.0 2.58 Million
11 Oct, 2024 5086.0 5144.34 5071.0 5098.0 2.39 Million
10 Oct, 2024 5079.0 5088.0 4995.0 5069.0 1.62 Million
09 Oct, 2024 5020.0 5053.0 4979.0 5048.0 1.91 Million
08 Oct, 2024 5141.0 5141.0 5003.0 5044.0 4.13 Million
07 Oct, 2024 5239.0 5321.0 5202.0 5300.0 2.21 Million
04 Oct, 2024 5303.0 5334.0 5265.0 5298.0 1.84 Million
03 Oct, 2024 5315.0 5358.0 5305.0 5325.0 1.9 Million