Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5401.0 | 5426.0 | 5354.0 | 5371.0 | 1.84 Million |
| 01 Oct, 2024 | 5302.0 | 5333.0 | 5261.0 | 5298.0 | 2.03 Million |
| 30 Sep, 2024 | 5443.0 | 5474.0 | 5297.0 | 5299.0 | 3.82 Million |
| 27 Sep, 2024 | 5349.0 | 5359.0 | 5283.0 | 5309.0 | 3.29 Million |
| 26 Sep, 2024 | 5223.0 | 5291.5 | 5216.0 | 5257.0 | 7.78 Million |
| 25 Sep, 2024 | 5095.0 | 5120.0 | 5040.0 | 5077.0 | 2.8 Million |
| 24 Sep, 2024 | 5064.0 | 5193.66 | 5000.0 | 5049.0 | 4.66 Million |
| 23 Sep, 2024 | 4764.5 | 4834.5 | 4736.0 | 4829.5 | 1.94 Million |
| 20 Sep, 2024 | 4886.5 | 4890.0 | 4802.0 | 4802.5 | 4.77 Million |
| 19 Sep, 2024 | 4865.0 | 5043.91 | 4844.5 | 4911.5 | 3.74 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE