Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4904.5 | 4925.0 | 4849.5 | 4906.5 | 2.49 Million |
| 18 Mar, 2025 | 4898.0 | 4937.7 | 4874.0 | 4907.0 | 2.29 Million |
| 17 Mar, 2025 | 4896.0 | 4908.5 | 4822.0 | 4890.5 | 1.7 Million |
| 14 Mar, 2025 | 4763.0 | 4848.5 | 4747.0 | 4818.0 | 1.98 Million |
| 13 Mar, 2025 | 4670.0 | 4736.0 | 4653.0 | 4730.0 | 3.33 Million |
| 12 Mar, 2025 | 4765.5 | 4791.73 | 4665.0 | 4690.5 | 4 Million |
| 11 Mar, 2025 | 4843.5 | 4880.0 | 4748.0 | 4760.0 | 2.14 Million |
| 10 Mar, 2025 | 4890.5 | 4890.5 | 4782.5 | 4828.5 | 12.1 Million |
| 07 Mar, 2025 | 4780.0 | 4831.5 | 4727.46 | 4802.5 | 2.49 Million |
| 06 Mar, 2025 | 4795.0 | 4894.0 | 4754.2 | 4791.0 | 3.15 Million |
RKH
RKT
RKW
RICO
RIGD
RIII