Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4550.0 | 4595.0 | 4550.0 | 4581.0 | 1.85 Million |
| 03 Sep, 2024 | 4673.0 | 4695.99 | 4584.5 | 4596.5 | 3.72 Million |
| 02 Sep, 2024 | 4726.5 | 4741.5 | 4627.0 | 4701.5 | 1.83 Million |
| 30 Aug, 2024 | 4818.0 | 4829.0 | 4756.0 | 4770.0 | 3.14 Million |
| 29 Aug, 2024 | 4762.5 | 4795.0 | 4751.5 | 4795.0 | 1 Million |
| 28 Aug, 2024 | 4768.0 | 4776.0 | 4730.5 | 4757.5 | 1.27 Million |
| 27 Aug, 2024 | 4865.0 | 4870.0 | 4802.5 | 4814.0 | 4.27 Million |
| 23 Aug, 2024 | 4801.0 | 4812.0 | 4740.5 | 4761.5 | 1.53 Million |
| 22 Aug, 2024 | 4792.5 | 4816.5 | 4769.5 | 4784.0 | 3.3 Million |
| 21 Aug, 2024 | 4822.0 | 4891.0 | 4820.5 | 4835.5 | 5.49 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE