Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5222.0 5295.0 5199.0 5284.0 2.62 Million
19 Sep, 2023 5202.0 5279.0 5200.0 5229.0 5.42 Million
18 Sep, 2023 5290.0 5315.0 5221.0 5238.0 2.08 Million
15 Sep, 2023 5275.0 5338.0 5258.02 5289.0 6.11 Million
14 Sep, 2023 5050.0 5246.31 5049.0 5221.0 4.75 Million