Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4953.0 | 4958.0 | 4868.53 | 4869.5 | 8.54 Million |
| 07 Mar, 2024 | 4911.5 | 5031.0 | 4905.0 | 4975.5 | 4.66 Million |
| 06 Mar, 2024 | 5029.0 | 5132.0 | 4995.5 | 5075.0 | 7.26 Million |
| 05 Mar, 2024 | 5074.0 | 5159.12 | 5001.0 | 5026.0 | 3.72 Million |
| 04 Mar, 2024 | 5117.0 | 5123.25 | 5062.0 | 5090.0 | 2.17 Million |
| 01 Mar, 2024 | 5109.0 | 5141.0 | 5048.0 | 5127.0 | 1.94 Million |
| 29 Feb, 2024 | 5100.0 | 5132.0 | 5011.0 | 5079.0 | 6.36 Million |
| 28 Feb, 2024 | 5088.0 | 5143.0 | 5029.79 | 5042.0 | 2.48 Million |
| 27 Feb, 2024 | 5154.0 | 5189.0 | 5036.0 | 5112.0 | 2.12 Million |
| 26 Feb, 2024 | 5115.0 | 5229.0 | 5041.0 | 5067.0 | 12.5 Million |
RKH
RKT
RKW
RICO
RIGD
RIII