Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5200.0 5230.0 5187.0 5197.0 2 Million
22 Feb, 2024 5240.0 5275.0 5120.0 5170.0 2.28 Million
21 Feb, 2024 5247.0 5301.0 5106.0 5151.0 2.92 Million
20 Feb, 2024 5365.0 5461.0 5210.0 5230.0 4.36 Million
19 Feb, 2024 5488.0 5549.0 5401.0 5428.0 1.34 Million
16 Feb, 2024 5400.0 5552.0 5296.0 5515.0 3.5 Million
15 Feb, 2024 5307.0 5349.0 5277.0 5328.0 1.32 Million
14 Feb, 2024 5285.0 5318.0 5253.0 5309.0 4.9 Million
13 Feb, 2024 5397.0 5415.0 5285.21 5286.0 1.91 Million
12 Feb, 2024 5341.0 5390.13 5311.0 5355.0 3.05 Million