Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5369.0 5403.0 5321.0 5344.0 1.64 Million
08 Feb, 2024 5420.0 5462.0 5355.0 5362.0 3.46 Million
07 Feb, 2024 5420.0 5446.0 5361.0 5378.0 2.26 Million
06 Feb, 2024 5408.0 5443.0 5358.0 5394.0 5.1 Million
05 Feb, 2024 5382.0 5442.0 5331.73 5349.0 6.32 Million
02 Feb, 2024 5471.0 5563.0 5408.46 5409.0 1.87 Million
01 Feb, 2024 5474.0 5512.0 5452.0 5487.0 3.16 Million
31 Jan, 2024 5545.0 5584.0 5478.0 5503.0 2.27 Million
30 Jan, 2024 5538.0 5612.0 5496.0 5512.0 3.18 Million
29 Jan, 2024 5525.0 5593.0 5517.92 5578.0 2.59 Million