Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5028.0 5068.0 4989.0 4997.0 2.52 Million
21 Mar, 2024 5051.0 5081.0 4910.5 5048.0 2.59 Million
20 Mar, 2024 4938.0 4990.64 4906.0 4940.5 1.83 Million
19 Mar, 2024 4935.0 4969.0 4856.5 4937.0 5.25 Million
18 Mar, 2024 4876.0 4932.0 4832.5 4886.0 3.42 Million
15 Mar, 2024 4848.0 4882.5 4800.0 4862.0 7.47 Million
14 Mar, 2024 4920.0 4959.0 4820.0 4842.0 3.07 Million
13 Mar, 2024 4902.0 4943.5 4828.0 4904.5 5.89 Million
12 Mar, 2024 4845.0 4976.5 4832.0 4914.0 10.7 Million
11 Mar, 2024 4770.0 4809.5 4700.5 4809.5 12.24 Million