Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5340.0 5358.0 5264.0 5317.0 4.95 Million
22 Apr, 2024 5354.0 5455.0 5330.0 5386.0 4.06 Million
19 Apr, 2024 5326.0 5390.0 5298.0 5380.0 2.22 Million
18 Apr, 2024 5425.0 5439.0 5355.0 5371.0 4.06 Million
17 Apr, 2024 5335.0 5449.35 5222.0 5388.0 5.83 Million
16 Apr, 2024 5300.0 5443.0 5199.0 5254.0 3.11 Million
15 Apr, 2024 5422.0 5466.0 5342.0 5410.0 5.65 Million
12 Apr, 2024 5281.0 5441.0 5280.47 5375.0 6.23 Million
11 Apr, 2024 5306.0 5332.0 5197.0 5230.0 2.72 Million
10 Apr, 2024 5340.0 5378.0 5185.0 5235.0 4.4 Million