Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5010.0 | 5024.0 | 4897.0 | 4930.5 | 2.52 Million |
| 19 Oct, 2023 | 5088.0 | 5118.0 | 5032.0 | 5052.0 | 4.11 Million |
| 18 Oct, 2023 | 5197.0 | 5215.0 | 5057.0 | 5087.0 | 3.74 Million |
| 17 Oct, 2023 | 5142.0 | 5225.0 | 5126.0 | 5216.0 | 3.28 Million |
| 16 Oct, 2023 | 5118.0 | 5242.0 | 5117.0 | 5217.0 | 3.19 Million |
| 13 Oct, 2023 | 5127.0 | 5139.0 | 5048.0 | 5073.0 | 1.52 Million |
| 12 Oct, 2023 | 5113.0 | 5175.58 | 5027.0 | 5078.0 | 2.06 Million |
| 11 Oct, 2023 | 5058.0 | 5097.0 | 5028.0 | 5055.0 | 2.19 Million |
| 10 Oct, 2023 | 4933.5 | 5164.0 | 4906.0 | 5063.0 | 3.21 Million |
| 09 Oct, 2023 | 5000.0 | 5000.0 | 4878.5 | 4944.5 | 2.44 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE