Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5780.0 5836.0 5670.0 5690.0 3.54 Million
21 May, 2024 5724.0 5839.0 5685.0 5825.0 3.03 Million
20 May, 2024 5832.0 5854.0 5753.0 5795.0 2.16 Million
17 May, 2024 5663.0 5799.0 5658.0 5785.0 3.94 Million
16 May, 2024 5580.0 5656.09 5488.0 5649.0 3.07 Million
15 May, 2024 5605.0 5682.0 5463.0 5522.0 1.74 Million
14 May, 2024 5504.0 5598.0 5470.0 5555.0 6.41 Million
13 May, 2024 5550.0 5639.0 5516.0 5564.0 2.11 Million
10 May, 2024 5610.0 5682.0 5550.0 5605.0 2.75 Million
09 May, 2024 5540.0 5597.0 5494.0 5584.0 4.8 Million