Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5483.0 5632.0 5469.0 5599.0 2.62 Million
30 Nov, 2023 5428.0 5474.0 5385.0 5399.0 3.8 Million
29 Nov, 2023 5446.0 5510.0 5398.92 5400.0 3.25 Million
28 Nov, 2023 5421.0 5491.0 5369.0 5432.0 3.18 Million
27 Nov, 2023 5419.0 5522.0 5404.0 5462.0 2.55 Million
24 Nov, 2023 5452.0 5550.0 5451.0 5486.0 3.17 Million
23 Nov, 2023 5531.0 5555.0 5502.0 5502.0 1.29 Million
22 Nov, 2023 5505.0 5574.0 5494.0 5509.0 3.59 Million
21 Nov, 2023 5476.0 5576.0 5476.0 5532.0 3.2 Million
20 Nov, 2023 5462.0 5514.0 5417.0 5514.0 3 Million