Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5400.0 | 5433.0 | 5326.0 | 5330.0 | 1.63 Million |
| 02 Nov, 2023 | 5361.0 | 5418.0 | 5231.0 | 5354.0 | 2.31 Million |
| 01 Nov, 2023 | 5269.0 | 5340.2 | 5213.0 | 5262.0 | 3 Million |
| 31 Oct, 2023 | 5181.0 | 5281.0 | 5181.0 | 5255.0 | 3.25 Million |
| 30 Oct, 2023 | 5246.0 | 5290.04 | 5235.0 | 5239.0 | 3.97 Million |
| 27 Oct, 2023 | 5105.0 | 5242.0 | 5105.0 | 5200.0 | 1.86 Million |
| 26 Oct, 2023 | 5160.0 | 5205.0 | 5121.0 | 5145.0 | 2.99 Million |
| 25 Oct, 2023 | 5135.0 | 5227.0 | 5024.0 | 5157.0 | 3.99 Million |
| 24 Oct, 2023 | 4961.0 | 5065.0 | 4872.0 | 5060.0 | 4.29 Million |
| 23 Oct, 2023 | 4897.0 | 4927.5 | 4836.0 | 4890.5 | 3.01 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE