Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5560.0 | 5570.0 | 5497.0 | 5528.0 | 3.72 Million |
| 07 May, 2024 | 5556.0 | 5605.0 | 5553.0 | 5591.0 | 4.62 Million |
| 03 May, 2024 | 5475.0 | 5508.0 | 5409.0 | 5467.0 | 1.97 Million |
| 02 May, 2024 | 5435.0 | 5468.0 | 5393.0 | 5442.0 | 3.84 Million |
| 01 May, 2024 | 5421.0 | 5472.0 | 5412.57 | 5426.0 | 1.02 Million |
| 30 Apr, 2024 | 5459.0 | 5505.0 | 5420.0 | 5472.0 | 3.83 Million |
| 29 Apr, 2024 | 5460.0 | 5503.0 | 5450.0 | 5457.0 | 4.02 Million |
| 26 Apr, 2024 | 5462.0 | 5504.0 | 5346.0 | 5453.0 | 2.23 Million |
| 25 Apr, 2024 | 5509.0 | 5535.0 | 5344.0 | 5379.0 | 3.88 Million |
| 24 Apr, 2024 | 5478.0 | 5522.0 | 5285.0 | 5450.0 | 3.74 Million |
RKH
RKT
RKW
RICO
RIGD
RIII