Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5215.0 | 5315.0 | 5214.48 | 5251.0 | 6.03 Million |
| 08 Apr, 2024 | 5066.0 | 5195.0 | 5049.0 | 5184.0 | 2.88 Million |
| 05 Apr, 2024 | 4995.0 | 5041.0 | 4956.5 | 4974.5 | 5 Million |
| 04 Apr, 2024 | 5100.0 | 5170.0 | 5047.0 | 5094.0 | 4.92 Million |
| 03 Apr, 2024 | 5109.0 | 5122.0 | 5025.0 | 5078.0 | 3.77 Million |
| 02 Apr, 2024 | 5101.0 | 5170.0 | 4986.5 | 5117.0 | 4.75 Million |
| 28 Mar, 2024 | 5016.0 | 5051.05 | 4948.0 | 5017.0 | 3.14 Million |
| 27 Mar, 2024 | 4910.0 | 4979.0 | 4896.4 | 4978.0 | 4.71 Million |
| 26 Mar, 2024 | 4978.5 | 5044.0 | 4904.0 | 4918.5 | 3.65 Million |
| 25 Mar, 2024 | 5017.0 | 5050.0 | 4967.0 | 5013.0 | 6.66 Million |
RKH
RKT
RKW
RICO
RIGD
RIII