Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5201.0 5247.0 5081.0 5120.0 3.26 Million
29 Sep, 2023 5203.0 5242.0 5174.0 5174.0 2.6 Million
28 Sep, 2023 5088.0 5191.0 5045.0 5186.0 2.29 Million
27 Sep, 2023 5067.0 5125.0 5036.0 5074.0 2.23 Million
26 Sep, 2023 5054.0 5107.0 5035.0 5054.0 4.06 Million
25 Sep, 2023 4982.5 5085.0 4914.0 5085.0 4.21 Million
22 Sep, 2023 5155.0 5207.0 5125.99 5183.0 5.66 Million
21 Sep, 2023 5172.0 5221.0 5126.0 5140.0 6.16 Million
20 Sep, 2023 5222.0 5295.0 5199.0 5284.0 2.62 Million
19 Sep, 2023 5202.0 5279.0 5200.0 5229.0 5.42 Million