Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5686.0 5773.0 5675.0 5698.0 7.01 Million
14 Dec, 2023 5615.0 5755.0 5592.0 5653.0 5.39 Million
13 Dec, 2023 5555.0 5555.0 5483.0 5496.0 3.48 Million
12 Dec, 2023 5542.0 5629.99 5451.0 5517.0 4.07 Million
11 Dec, 2023 5536.0 5543.0 5449.64 5484.0 2.88 Million
08 Dec, 2023 5506.0 5607.0 5506.0 5583.0 3.87 Million
07 Dec, 2023 5525.0 5591.0 5459.0 5568.0 2.25 Million
06 Dec, 2023 5387.0 5552.0 5387.0 5492.0 2.57 Million
05 Dec, 2023 5439.0 5481.0 5369.0 5420.0 2.07 Million
04 Dec, 2023 5468.0 5633.0 5428.0 5448.0 5.83 Million