Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5335.0 | 5410.0 | 5279.0 | 5409.0 | 2.33 Million |
| 05 Jun, 2024 | 5342.0 | 5385.0 | 5305.0 | 5311.0 | 4.06 Million |
| 04 Jun, 2024 | 5414.0 | 5419.0 | 5315.0 | 5352.0 | 3.13 Million |
| 03 Jun, 2024 | 5511.0 | 5524.0 | 5428.0 | 5434.0 | 6.57 Million |
| 31 May, 2024 | 5519.0 | 5550.0 | 5455.0 | 5476.0 | 6.1 Million |
| 30 May, 2024 | 5365.0 | 5511.0 | 5344.0 | 5488.0 | 7.08 Million |
| 29 May, 2024 | 5557.0 | 5587.0 | 5462.0 | 5478.0 | 3.33 Million |
| 28 May, 2024 | 5658.0 | 5692.0 | 5577.0 | 5589.0 | 2.03 Million |
| 24 May, 2024 | 5640.0 | 5715.0 | 5602.0 | 5655.0 | 1.68 Million |
| 23 May, 2024 | 5650.0 | 5725.0 | 5609.0 | 5680.0 | 2.07 Million |
RKH
RKT
RKW
RICO
RIGD
RIII