Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5363.0 5392.0 5297.0 5359.0 1.2 Million
03 Jul, 2024 5307.0 5355.0 5262.0 5329.0 2 Million
02 Jul, 2024 5210.0 5266.0 5144.88 5170.0 1.63 Million
01 Jul, 2024 5218.0 5269.0 5169.0 5234.0 1.64 Million
28 Jun, 2024 5170.0 5249.0 5170.0 5201.0 1.61 Million
27 Jun, 2024 5241.0 5299.0 5176.0 5176.0 3.09 Million
26 Jun, 2024 5308.0 5343.0 5267.0 5267.0 2.02 Million
25 Jun, 2024 5255.0 5292.0 5196.0 5239.0 2.03 Million
24 Jun, 2024 5210.0 5303.0 5168.0 5228.0 2.36 Million
21 Jun, 2024 5250.0 5303.0 5201.0 5234.0 6.92 Million