Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5357.0 | 5387.0 | 5315.0 | 5382.0 | 2.72 Million |
| 16 Jan, 2024 | 5404.0 | 5521.0 | 5383.0 | 5465.0 | 3.39 Million |
| 15 Jan, 2024 | 5502.0 | 5505.0 | 5421.0 | 5440.0 | 1.52 Million |
| 12 Jan, 2024 | 5520.0 | 5535.0 | 5469.88 | 5486.0 | 2.91 Million |
| 11 Jan, 2024 | 5552.0 | 5653.0 | 5443.0 | 5452.0 | 9.46 Million |
| 10 Jan, 2024 | 5530.0 | 5541.0 | 5497.0 | 5505.0 | 2.63 Million |
| 09 Jan, 2024 | 5642.0 | 5658.95 | 5552.0 | 5572.0 | 4.31 Million |
| 08 Jan, 2024 | 5653.0 | 5689.0 | 5626.0 | 5685.0 | 3.77 Million |
| 05 Jan, 2024 | 5693.0 | 5719.0 | 5640.66 | 5700.0 | 3.08 Million |
| 04 Jan, 2024 | 5762.0 | 5809.0 | 5728.0 | 5754.0 | 5.81 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE