Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5307.0 5348.99 5290.0 5328.0 1.33 Million
14 Feb, 2024 5285.0 5318.0 5260.79 5309.0 4.83 Million
13 Feb, 2024 5397.0 5408.0 5286.0 5286.0 1.87 Million
12 Feb, 2024 5341.0 5390.13 5330.0 5355.0 3.05 Million
09 Feb, 2024 5369.0 5402.0 5321.0 5344.0 1.64 Million
08 Feb, 2024 5420.0 5462.0 5355.0 5362.0 3.34 Million
07 Feb, 2024 5420.0 5446.0 5366.0 5378.0 2.22 Million
06 Feb, 2024 5408.0 5443.0 5358.0 5394.0 5.1 Million
05 Feb, 2024 5382.0 5430.0 5331.73 5349.0 6.32 Million
02 Feb, 2024 5471.0 5486.0 5409.0 5409.0 1.87 Million