Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5109.0 5130.0 5000.0 5004.0 1.49 Million
31 Jul, 2024 4925.0 5073.31 4925.0 5026.0 4.22 Million
30 Jul, 2024 4911.5 4954.5 4891.5 4935.5 2.08 Million
29 Jul, 2024 5045.0 5066.0 4989.5 4989.5 2.01 Million
26 Jul, 2024 5041.0 5085.0 5010.0 5037.0 1.83 Million
25 Jul, 2024 4874.0 4975.5 4853.0 4975.5 2.82 Million
24 Jul, 2024 4872.0 4949.5 4857.5 4937.5 3.04 Million
23 Jul, 2024 4876.5 4909.0 4852.5 4872.0 2.64 Million
22 Jul, 2024 4920.5 4951.0 4906.7 4944.5 2.61 Million
19 Jul, 2024 4964.0 5102.0 4894.5 4916.0 1.76 Million