Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4818.0 | 4829.0 | 4756.0 | 4770.0 | 3.14 Million |
| 29 Aug, 2024 | 4762.5 | 4795.0 | 4751.5 | 4795.0 | 1 Million |
| 28 Aug, 2024 | 4768.0 | 4776.0 | 4730.5 | 4757.5 | 1.27 Million |
| 27 Aug, 2024 | 4865.0 | 4870.0 | 4802.5 | 4814.0 | 4.27 Million |
| 23 Aug, 2024 | 4801.0 | 4812.0 | 4740.5 | 4761.5 | 1.53 Million |
| 22 Aug, 2024 | 4792.5 | 4816.5 | 4769.5 | 4784.0 | 3.31 Million |
| 21 Aug, 2024 | 4822.0 | 4891.0 | 4820.5 | 4835.5 | 5.49 Million |
| 20 Aug, 2024 | 4804.0 | 4828.0 | 4764.0 | 4777.0 | 1.32 Million |
| 19 Aug, 2024 | 4756.5 | 4836.5 | 4522.57 | 4824.5 | 1.51 Million |
| 16 Aug, 2024 | 4749.5 | 4750.0 | 4686.0 | 4742.0 | 2.57 Million |
RKH
RKT
RKW
RICO
RIGD
RIII