Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4848.0 | 4862.0 | 4800.0 | 4862.0 | 7.35 Million |
| 14 Mar, 2024 | 4920.0 | 4935.5 | 4820.0 | 4842.0 | 3.07 Million |
| 13 Mar, 2024 | 4902.0 | 4938.0 | 4828.0 | 4904.5 | 5.89 Million |
| 12 Mar, 2024 | 4845.0 | 4976.5 | 4832.0 | 4914.0 | 10.7 Million |
| 11 Mar, 2024 | 4770.0 | 4809.5 | 4701.0 | 4809.5 | 12.25 Million |
| 08 Mar, 2024 | 4953.0 | 4958.0 | 4869.31 | 4869.5 | 8.54 Million |
| 07 Mar, 2024 | 4911.5 | 5031.0 | 4905.0 | 4975.5 | 4.67 Million |
| 06 Mar, 2024 | 5029.0 | 5132.0 | 5029.0 | 5075.0 | 7.26 Million |
| 05 Mar, 2024 | 5074.0 | 5084.0 | 5001.0 | 5026.0 | 3.72 Million |
| 04 Mar, 2024 | 5117.0 | 5123.0 | 5062.0 | 5090.0 | 2.15 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE