Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 5425.0 5435.0 5371.0 5371.0 4.06 Million
17 Apr, 2024 5335.0 5449.35 5317.0 5388.0 5.83 Million
16 Apr, 2024 5300.0 5305.0 5199.0 5254.0 3.12 Million
15 Apr, 2024 5422.0 5466.0 5382.0 5410.0 5.65 Million
12 Apr, 2024 5281.0 5441.0 5281.0 5375.0 6.23 Million
11 Apr, 2024 5306.0 5332.0 5197.0 5230.0 2.72 Million
10 Apr, 2024 5340.0 5353.0 5185.0 5235.0 4.44 Million
09 Apr, 2024 5215.0 5315.0 5215.0 5251.0 6.04 Million
08 Apr, 2024 5066.0 5195.0 5049.0 5184.0 2.88 Million
05 Apr, 2024 4995.0 5041.0 4956.5 4974.5 5 Million