Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5349.0 5359.0 5283.0 5309.0 3.29 Million
26 Sep, 2024 5223.0 5291.5 5216.0 5257.0 7.78 Million
25 Sep, 2024 5095.0 5120.0 5040.0 5077.0 2.79 Million
24 Sep, 2024 5064.0 5193.66 5000.0 5049.0 4.66 Million
23 Sep, 2024 4764.5 4834.5 4736.0 4829.5 1.94 Million
20 Sep, 2024 4886.5 4890.0 4802.0 4802.5 4.78 Million
19 Sep, 2024 4865.0 5043.91 4844.5 4911.5 3.74 Million
18 Sep, 2024 4770.0 4783.15 4738.0 4765.5 4.24 Million
17 Sep, 2024 4774.0 4820.0 4766.5 4789.5 2.75 Million
16 Sep, 2024 4723.0 4777.0 4702.0 4774.0 1.39 Million