Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4943.5 | 5048.05 | 4935.0 | 5022.0 | 2.48 Million |
| 24 Oct, 2024 | 4958.5 | 5013.0 | 4922.0 | 4934.5 | 2.67 Million |
| 23 Oct, 2024 | 4973.5 | 4986.5 | 4933.0 | 4947.5 | 2.61 Million |
| 22 Oct, 2024 | 4983.5 | 5019.0 | 4954.0 | 5001.0 | 1.31 Million |
| 21 Oct, 2024 | 5005.0 | 5047.0 | 4963.0 | 4963.0 | 1.23 Million |
| 18 Oct, 2024 | 5006.0 | 5025.0 | 4973.5 | 4995.5 | 2.07 Million |
| 17 Oct, 2024 | 4914.0 | 5039.0 | 4913.5 | 4946.0 | 2.17 Million |
| 16 Oct, 2024 | 5032.0 | 5094.0 | 5027.0 | 5039.0 | 1.81 Million |
| 15 Oct, 2024 | 5129.0 | 5129.0 | 5002.0 | 5041.0 | 3.37 Million |
| 14 Oct, 2024 | 5114.0 | 5168.0 | 5088.0 | 5134.0 | 2.58 Million |
RKH
RKT
RKW
RICO
RIGD
RIII