Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5179.0 5190.0 4936.5 4946.0 3.38 Million
07 Nov, 2024 5143.0 5240.0 5117.89 5201.0 2.66 Million
06 Nov, 2024 5000.0 5122.0 4954.5 5043.0 1.79 Million
05 Nov, 2024 5024.0 5060.0 5012.0 5025.0 1.2 Million
04 Nov, 2024 5030.0 5055.0 5020.57 5023.0 4.64 Million
01 Nov, 2024 5050.0 5061.0 5013.68 5026.0 2.2 Million
31 Oct, 2024 5031.0 5038.82 4983.5 5016.0 1.87 Million
30 Oct, 2024 5066.0 5104.0 5048.0 5053.0 1.34 Million
29 Oct, 2024 5069.0 5141.0 5055.0 5131.0 2.02 Million
28 Oct, 2024 5041.0 5083.0 5041.0 5077.0 1.49 Million