Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5455.0 | 5550.0 | 5455.0 | 5476.0 | 6.09 Million |
| 30 May, 2024 | 5344.0 | 5511.0 | 5344.0 | 5488.0 | 7.08 Million |
| 29 May, 2024 | 5557.0 | 5587.0 | 5462.0 | 5478.0 | 4.26 Million |
| 28 May, 2024 | 5658.0 | 5692.0 | 5577.0 | 5589.0 | 2.03 Million |
| 24 May, 2024 | 5602.0 | 5715.0 | 5602.0 | 5655.0 | 1.68 Million |
| 23 May, 2024 | 5725.0 | 5725.0 | 5609.0 | 5680.0 | 2.07 Million |
| 22 May, 2024 | 5780.0 | 5836.0 | 5670.0 | 5690.0 | 3.54 Million |
| 21 May, 2024 | 5724.0 | 5839.0 | 5685.0 | 5825.0 | 3.01 Million |
| 20 May, 2024 | 5832.0 | 5854.0 | 5753.0 | 5795.0 | 2.16 Million |
| 17 May, 2024 | 5663.0 | 5799.0 | 5658.0 | 5785.0 | 3.94 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE