Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5308.0 5343.0 5267.0 5267.0 2.02 Million
25 Jun, 2024 5255.0 5292.0 5196.0 5239.0 2.03 Million
24 Jun, 2024 5303.0 5303.0 5168.0 5228.0 2.36 Million
21 Jun, 2024 5250.0 5303.0 5201.0 5234.0 6.92 Million
20 Jun, 2024 5268.0 5284.0 5198.0 5271.0 10.49 Million
19 Jun, 2024 5215.0 5260.0 5202.0 5236.0 4.47 Million
18 Jun, 2024 5180.0 5213.0 5138.0 5208.0 4 Million
17 Jun, 2024 5146.0 5181.39 5121.0 5181.0 2.23 Million
14 Jun, 2024 5219.0 5230.0 5167.0 5219.0 1.54 Million
13 Jun, 2024 5230.0 5261.0 5207.0 5236.0 2.1 Million