Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4960.0 4985.0 4912.71 4924.0 1.08 Million
05 Dec, 2024 4986.0 5031.0 4958.0 4966.0 4.07 Million
04 Dec, 2024 5003.0 5010.4 4961.5 5007.0 2.39 Million
03 Dec, 2024 5002.0 5079.0 4991.0 5020.0 3.02 Million
02 Dec, 2024 4917.0 4996.5 4909.5 4970.0 1.82 Million
29 Nov, 2024 4921.5 4936.5 4882.71 4936.5 1.91 Million
28 Nov, 2024 4921.5 4931.5 4883.5 4900.0 847.34 Thousand
27 Nov, 2024 4934.5 4968.0 4879.0 4915.5 2.3 Million
26 Nov, 2024 5000.0 5006.0 4924.5 4924.5 2 Million
25 Nov, 2024 4975.5 5025.0 4970.5 5016.0 4.73 Million