Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4876.5 4909.0 4852.5 4872.0 2.64 Million
22 Jul, 2024 4920.5 4951.0 4906.7 4944.5 2.61 Million
19 Jul, 2024 4964.0 5102.0 4894.5 4916.0 1.76 Million
18 Jul, 2024 5123.0 5131.0 5001.0 5004.0 1.83 Million
17 Jul, 2024 5020.0 5116.0 5002.0 5071.0 3.12 Million
16 Jul, 2024 5100.0 5124.34 4978.0 5071.0 3.19 Million
15 Jul, 2024 5218.0 5292.0 5173.0 5192.0 2.71 Million
12 Jul, 2024 5265.0 5311.0 5214.0 5260.0 1.99 Million
11 Jul, 2024 5192.0 5295.0 5192.0 5250.0 1.95 Million
10 Jul, 2024 5162.0 5250.0 5162.0 5224.0 2.77 Million