Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4672.0 | 4721.5 | 4644.5 | 4721.5 | 1.57 Million |
| 07 Jan, 2025 | 4642.0 | 4719.5 | 4628.5 | 4665.5 | 1.99 Million |
| 06 Jan, 2025 | 4690.0 | 4740.5 | 4635.5 | 4713.5 | 9.42 Million |
| 03 Jan, 2025 | 4753.0 | 4759.5 | 4686.0 | 4698.0 | 1.86 Million |
| 02 Jan, 2025 | 4769.0 | 4786.0 | 4719.15 | 4764.0 | 1.37 Million |
| 31 Dec, 2024 | 4712.5 | 4727.5 | 4686.5 | 4723.0 | 543.87 Thousand |
| 30 Dec, 2024 | 4699.0 | 4710.5 | 4667.5 | 4669.5 | 1.17 Million |
| 27 Dec, 2024 | 4684.5 | 4703.5 | 4672.0 | 4693.5 | 1.59 Million |
| 24 Dec, 2024 | 4710.0 | 4719.5 | 4690.5 | 4700.0 | 405.23 Thousand |
| 23 Dec, 2024 | 4670.5 | 4692.0 | 4643.0 | 4692.0 | 1.11 Million |
RKH
RKT
RKW
RICO
RIGD
RIII