Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4635.5 4694.77 4620.0 4668.0 4.37 Million
19 Dec, 2024 4699.0 4736.5 4686.5 4693.0 3.76 Million
18 Dec, 2024 4812.5 4826.0 4754.5 4757.0 3.86 Million
17 Dec, 2024 4818.5 4830.0 4767.4 4820.0 3.53 Million
16 Dec, 2024 4898.0 4936.0 4841.0 4841.0 1.87 Million
13 Dec, 2024 4981.0 4992.0 4896.0 4900.0 2.28 Million
12 Dec, 2024 5121.0 5142.0 4979.0 5000.0 2.32 Million
11 Dec, 2024 5050.0 5111.0 5032.0 5083.0 1.31 Million
10 Dec, 2024 5080.0 5113.0 5045.0 5103.0 1.98 Million
09 Dec, 2024 4969.0 5155.0 4966.88 5113.0 3.99 Million