Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4952.5 4978.0 4916.5 4945.0 1.49 Million
21 Nov, 2024 4896.5 4935.0 4896.5 4924.5 3.15 Million
20 Nov, 2024 4889.5 4946.0 4882.0 4921.5 2.64 Million
19 Nov, 2024 4899.0 4933.0 4868.61 4893.5 1.58 Million
18 Nov, 2024 4854.5 4880.5 4833.0 4866.0 2.94 Million
15 Nov, 2024 4721.5 4833.48 4713.34 4804.5 2.51 Million
14 Nov, 2024 4740.5 4770.98 4693.5 4735.5 1.49 Million
13 Nov, 2024 4780.5 4825.5 4731.0 4748.5 2.04 Million
12 Nov, 2024 4824.5 4842.0 4725.5 4745.0 4.09 Million
11 Nov, 2024 4955.5 4970.0 4850.0 4850.0 1.97 Million