Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5230.0 | 5261.0 | 5207.0 | 5236.0 | 2.1 Million |
| 12 Jun, 2024 | 5268.0 | 5309.0 | 5219.0 | 5249.0 | 2.74 Million |
| 11 Jun, 2024 | 5231.0 | 5390.0 | 5204.0 | 5251.0 | 3.41 Million |
| 10 Jun, 2024 | 5333.0 | 5358.0 | 5300.0 | 5357.0 | 1.21 Million |
| 07 Jun, 2024 | 5376.0 | 5442.0 | 5350.0 | 5352.0 | 1.74 Million |
| 06 Jun, 2024 | 5279.0 | 5410.0 | 5279.0 | 5409.0 | 2.02 Million |
| 05 Jun, 2024 | 5342.0 | 5385.0 | 5305.0 | 5311.0 | 4.06 Million |
| 04 Jun, 2024 | 5414.0 | 5419.0 | 5315.0 | 5352.0 | 3.28 Million |
| 03 Jun, 2024 | 5511.0 | 5524.0 | 5428.0 | 5434.0 | 6.57 Million |
| 31 May, 2024 | 5455.0 | 5550.0 | 5455.0 | 5476.0 | 6.09 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE