Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4997.5 | 5033.0 | 4967.5 | 5001.0 | 7.24 Million |
| 21 Jan, 2025 | 5066.0 | 5090.0 | 5014.0 | 5023.0 | 2 Million |
| 20 Jan, 2025 | 5015.0 | 5113.0 | 4991.0 | 5091.0 | 2.67 Million |
| 17 Jan, 2025 | 4988.5 | 5055.0 | 4969.0 | 5041.0 | 4.13 Million |
| 16 Jan, 2025 | 4985.0 | 5028.1 | 4917.5 | 4931.5 | 3.15 Million |
| 15 Jan, 2025 | 4933.5 | 4958.0 | 4926.5 | 4934.0 | 1.76 Million |
| 14 Jan, 2025 | 4935.0 | 4978.0 | 4905.0 | 4918.0 | 3.05 Million |
| 13 Jan, 2025 | 4811.0 | 4897.5 | 4810.0 | 4885.0 | 3.14 Million |
| 10 Jan, 2025 | 4850.5 | 4861.0 | 4810.0 | 4818.0 | 1.26 Million |
| 09 Jan, 2025 | 4747.5 | 4855.04 | 4744.0 | 4806.0 | 1.68 Million |
RKH
RKT
RKW
RICO
RIGD
RIII