Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4939.0 | 4947.0 | 4857.0 | 4913.0 | 7.23 Million |
| 05 Aug, 2024 | 4874.0 | 4949.0 | 4824.0 | 4936.5 | 8.31 Million |
| 02 Aug, 2024 | 4980.0 | 5038.0 | 4925.0 | 4949.5 | 2.11 Million |
| 01 Aug, 2024 | 5109.0 | 5130.0 | 5000.0 | 5004.0 | 1.7 Million |
| 31 Jul, 2024 | 4925.0 | 5073.31 | 4925.0 | 5026.0 | 4.22 Million |
| 30 Jul, 2024 | 4911.5 | 4954.5 | 4891.5 | 4935.5 | 2.08 Million |
| 29 Jul, 2024 | 5045.0 | 5066.0 | 4989.5 | 4989.5 | 2.01 Million |
| 26 Jul, 2024 | 5041.0 | 5085.0 | 5010.0 | 5037.0 | 1.83 Million |
| 25 Jul, 2024 | 4874.0 | 4975.5 | 4853.0 | 4975.5 | 2.82 Million |
| 24 Jul, 2024 | 4872.0 | 4949.5 | 4857.5 | 4937.5 | 3.04 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE