Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4893.0 | 4915.0 | 4872.5 | 4900.0 | 1 Million |
| 04 Feb, 2025 | 4875.0 | 4894.0 | 4825.5 | 4878.5 | 1.27 Million |
| 03 Feb, 2025 | 4775.5 | 4843.0 | 4765.0 | 4835.5 | 5.47 Million |
| 31 Jan, 2025 | 4885.0 | 4908.5 | 4854.5 | 4891.0 | 2.16 Million |
| 30 Jan, 2025 | 4827.0 | 4885.0 | 4814.0 | 4861.0 | 1.96 Million |
| 29 Jan, 2025 | 4796.5 | 4845.0 | 4783.0 | 4845.0 | 1.8 Million |
| 28 Jan, 2025 | 4903.0 | 4906.5 | 4813.0 | 4813.0 | 5.04 Million |
| 27 Jan, 2025 | 4922.0 | 4940.5 | 4879.0 | 4899.5 | 1.63 Million |
| 24 Jan, 2025 | 5029.0 | 5082.0 | 4987.0 | 4987.0 | 2.25 Million |
| 23 Jan, 2025 | 4951.0 | 4973.63 | 4925.5 | 4947.5 | 1.96 Million |
RKH
RKT
RKW
RICO
RIGD
RIII