Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5086.0 5144.34 5071.0 5098.0 2.39 Million
10 Oct, 2024 5079.0 5088.0 4995.0 5069.0 1.9 Million
09 Oct, 2024 5020.0 5053.0 4979.0 5048.0 1.91 Million
08 Oct, 2024 5141.0 5141.0 5003.0 5044.0 4.13 Million
07 Oct, 2024 5239.0 5321.0 5202.0 5300.0 2.21 Million
04 Oct, 2024 5303.0 5334.0 5265.0 5298.0 1.84 Million
03 Oct, 2024 5315.0 5358.0 5305.0 5325.0 1.9 Million
02 Oct, 2024 5401.0 5426.0 5354.0 5371.0 1.81 Million
01 Oct, 2024 5302.0 5333.0 5261.0 5298.0 2.03 Million
30 Sep, 2024 5443.0 5474.0 5297.0 5299.0 3.82 Million