Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5421.0 | 5472.0 | 5412.57 | 5426.0 | 1.02 Million |
| 30 Apr, 2024 | 5492.0 | 5505.0 | 5420.0 | 5472.0 | 3.83 Million |
| 29 Apr, 2024 | 5460.0 | 5503.0 | 5450.0 | 5457.0 | 2.58 Million |
| 26 Apr, 2024 | 5462.0 | 5504.0 | 5444.0 | 5453.0 | 2.25 Million |
| 25 Apr, 2024 | 5509.0 | 5517.0 | 5344.0 | 5379.0 | 3.84 Million |
| 24 Apr, 2024 | 5478.0 | 5522.0 | 5413.0 | 5450.0 | 3.74 Million |
| 23 Apr, 2024 | 5340.0 | 5358.0 | 5264.0 | 5317.0 | 4.95 Million |
| 22 Apr, 2024 | 5354.0 | 5455.0 | 5346.0 | 5386.0 | 4.06 Million |
| 19 Apr, 2024 | 5326.0 | 5390.0 | 5298.0 | 5380.0 | 2.22 Million |
| 18 Apr, 2024 | 5425.0 | 5435.0 | 5371.0 | 5371.0 | 4.06 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE