Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 5101.0 5170.0 5098.0 5117.0 4.72 Million
28 Mar, 2024 5016.0 5050.0 4980.5 5017.0 3.14 Million
27 Mar, 2024 4910.0 4978.0 4896.4 4978.0 4.46 Million
26 Mar, 2024 4978.5 4980.0 4904.0 4918.5 3.59 Million
25 Mar, 2024 5017.0 5050.0 4999.5 5013.0 5.49 Million
22 Mar, 2024 5028.0 5068.0 4989.5 4997.0 2.52 Million
21 Mar, 2024 5051.0 5081.0 5028.0 5048.0 2.47 Million
20 Mar, 2024 4938.0 4967.5 4906.0 4940.5 1.78 Million
19 Mar, 2024 4935.0 4969.0 4896.5 4937.0 5.45 Million
18 Mar, 2024 4876.0 4932.0 4872.0 4886.0 3.42 Million