Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4729.5 | 4887.88 | 4726.0 | 4757.0 | 1.99 Million |
| 12 Sep, 2024 | 4707.0 | 4864.36 | 4695.5 | 4720.5 | 6.57 Million |
| 11 Sep, 2024 | 4605.0 | 4653.5 | 4595.5 | 4630.5 | 1.94 Million |
| 10 Sep, 2024 | 4587.0 | 4598.0 | 4534.5 | 4561.0 | 3.56 Million |
| 09 Sep, 2024 | 4577.0 | 4605.0 | 4567.0 | 4577.0 | 1.36 Million |
| 06 Sep, 2024 | 4564.5 | 4579.0 | 4509.0 | 4516.0 | 2.01 Million |
| 05 Sep, 2024 | 4562.0 | 4619.5 | 4542.5 | 4591.0 | 1.32 Million |
| 04 Sep, 2024 | 4550.0 | 4595.0 | 4550.0 | 4581.0 | 1.85 Million |
| 03 Sep, 2024 | 4673.0 | 4695.99 | 4584.5 | 4596.5 | 2.64 Million |
| 02 Sep, 2024 | 4726.5 | 4741.5 | 4627.0 | 4701.5 | 1.83 Million |
RKH
RKT
RKW
RICO
RIGD
RIII