Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5100.0 5132.0 5079.0 5079.0 6.37 Million
28 Feb, 2024 5088.0 5094.0 5029.79 5042.0 2.48 Million
27 Feb, 2024 5154.0 5164.0 5111.8 5112.0 2.12 Million
26 Feb, 2024 5115.0 5128.0 5041.0 5067.0 12.44 Million
23 Feb, 2024 5200.0 5230.0 5187.0 5197.0 2 Million
22 Feb, 2024 5240.0 5261.0 5169.79 5170.0 2.56 Million
21 Feb, 2024 5247.0 5253.0 5106.0 5151.0 2.92 Million
20 Feb, 2024 5365.0 5370.0 5210.0 5230.0 4.36 Million
19 Feb, 2024 5488.0 5488.0 5401.0 5428.0 1.27 Million
16 Feb, 2024 5400.0 5552.0 5400.0 5515.0 3.5 Million