Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4745.0 | 4776.5 | 4587.51 | 4751.0 | 4.18 Million |
| 14 Aug, 2024 | 4838.5 | 4878.0 | 4816.5 | 4853.0 | 2.72 Million |
| 13 Aug, 2024 | 4930.5 | 4946.5 | 4911.5 | 4929.0 | 1.78 Million |
| 12 Aug, 2024 | 4931.5 | 4958.0 | 4910.5 | 4942.0 | 1.09 Million |
| 09 Aug, 2024 | 4990.5 | 5016.0 | 4894.8 | 4914.5 | 3.08 Million |
| 08 Aug, 2024 | 4885.0 | 4943.0 | 4843.0 | 4930.5 | 1.3 Million |
| 07 Aug, 2024 | 4923.5 | 4951.0 | 4887.5 | 4923.0 | 2.32 Million |
| 06 Aug, 2024 | 4939.0 | 4947.0 | 4857.0 | 4913.0 | 6.95 Million |
| 05 Aug, 2024 | 4874.0 | 4949.0 | 4824.0 | 4936.5 | 8.04 Million |
| 02 Aug, 2024 | 4980.0 | 5038.0 | 4925.0 | 4949.5 | 2.11 Million |
RKH
RKT
RKW
RICO
RIGD
RIII