Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 5474.0 5512.0 5452.0 5487.0 3.16 Million
31 Jan, 2024 5545.0 5555.0 5482.0 5503.0 2.31 Million
30 Jan, 2024 5538.0 5576.0 5496.0 5512.0 3.18 Million
29 Jan, 2024 5525.0 5593.0 5517.92 5578.0 2.59 Million
26 Jan, 2024 5492.0 5580.0 5479.0 5549.0 1.77 Million
25 Jan, 2024 5552.0 5552.38 5448.0 5481.0 3.22 Million
24 Jan, 2024 5519.0 5575.0 5467.0 5494.0 4.34 Million
23 Jan, 2024 5390.0 5450.0 5357.9 5410.0 5.02 Million
22 Jan, 2024 5400.0 5412.0 5249.87 5288.0 4.9 Million
19 Jan, 2024 5476.0 5489.0 5379.0 5379.0 11.37 Million