Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5078.0 5131.0 5001.0 5004.0 1.83 Million
17 Jul, 2024 5020.0 5116.0 5002.0 5071.0 3.12 Million
16 Jul, 2024 5100.0 5124.34 4978.0 5071.0 3.19 Million
15 Jul, 2024 5250.0 5292.0 5173.0 5192.0 2.74 Million
12 Jul, 2024 5265.0 5311.0 5214.0 5260.0 1.99 Million
11 Jul, 2024 5232.0 5295.0 5192.0 5250.0 1.95 Million
10 Jul, 2024 5189.0 5250.0 5162.0 5224.0 2.77 Million
09 Jul, 2024 5261.0 5294.0 5206.0 5218.0 1.86 Million
08 Jul, 2024 5204.0 5392.0 5155.0 5206.0 1.49 Million
05 Jul, 2024 5350.0 5392.0 5230.0 5259.0 10.91 Million