Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5227.0 5284.0 5198.0 5271.0 10.49 Million
19 Jun, 2024 5215.0 5260.0 5202.0 5236.0 4.47 Million
18 Jun, 2024 5180.0 5213.0 5138.0 5208.0 4 Million
17 Jun, 2024 5146.0 5181.39 5121.0 5181.0 2.23 Million
14 Jun, 2024 5219.0 5230.0 5167.0 5219.0 1.54 Million
13 Jun, 2024 5230.0 5261.0 5207.0 5236.0 2.1 Million
12 Jun, 2024 5268.0 5309.0 5219.0 5249.0 2.74 Million
11 Jun, 2024 5249.0 5390.0 5204.0 5251.0 3.41 Million
10 Jun, 2024 5333.0 5358.0 5300.0 5357.0 2.56 Million
07 Jun, 2024 5400.0 5442.0 5350.0 5352.0 1.74 Million