Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4274.5 | 4305.5 | 4250.0 | 4252.5 | 4.3 Million |
| 16 Jun, 2025 | 4311.0 | 4327.5 | 4287.0 | 4303.0 | 2.73 Million |
| 13 Jun, 2025 | 4251.0 | 4288.5 | 4249.0 | 4288.5 | 2.79 Million |
| 12 Jun, 2025 | 4300.0 | 4307.5 | 4263.5 | 4302.5 | 2.12 Million |
| 11 Jun, 2025 | 4425.5 | 4429.0 | 4351.0 | 4351.0 | 3.07 Million |
| 10 Jun, 2025 | 4349.0 | 4390.5 | 4337.5 | 4376.5 | 2.31 Million |
| 09 Jun, 2025 | 4369.5 | 4390.0 | 4312.0 | 4362.0 | 1.77 Million |
| 06 Jun, 2025 | 4357.5 | 4390.0 | 4341.0 | 4355.5 | 4.27 Million |
| 05 Jun, 2025 | 4350.0 | 4409.0 | 4338.0 | 4391.0 | 2.59 Million |
| 04 Jun, 2025 | 4353.0 | 4384.5 | 4301.0 | 4341.0 | 4.03 Million |
RKH
RKT
RKW
RICO
RIGD
RIII