Rio Tinto Group (RIO.L)

GBp 4502.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4684.5 4703.5 4672.0 4693.5 1.58 Million
24 Dec, 2024 4710.0 4719.5 4690.5 4700.0 405.24 Thousand
23 Dec, 2024 4670.5 4692.0 4643.0 4692.0 1.11 Million
20 Dec, 2024 4635.5 4694.77 4620.0 4668.0 4.37 Million
19 Dec, 2024 4699.0 4736.5 4686.5 4693.0 3.77 Million
18 Dec, 2024 4812.5 4826.0 4754.5 4757.0 3.86 Million
17 Dec, 2024 4818.5 4830.0 4767.4 4820.0 3.53 Million
16 Dec, 2024 4898.0 4936.0 4841.0 4841.0 2.76 Million
13 Dec, 2024 4981.0 4992.0 4896.0 4900.0 2.28 Million
12 Dec, 2024 5121.0 5142.0 4979.0 5000.0 2.32 Million