Rio Tinto Group (RIO.L)
GBp 4502.0
(1.63%)
GBp 4502.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4922.0 | 4940.5 | 4879.0 | 4899.5 | 1.63 Million |
| 24 Jan, 2025 | 5029.0 | 5082.0 | 4987.0 | 4987.0 | 2.25 Million |
| 23 Jan, 2025 | 4951.0 | 4973.63 | 4925.5 | 4947.5 | 1.96 Million |
| 22 Jan, 2025 | 4997.5 | 5033.0 | 4967.5 | 5001.0 | 7.24 Million |
| 21 Jan, 2025 | 5066.0 | 5090.0 | 5014.0 | 5023.0 | 2 Million |
| 20 Jan, 2025 | 5015.0 | 5113.0 | 4991.0 | 5091.0 | 2.68 Million |
| 17 Jan, 2025 | 4988.5 | 5055.0 | 4969.0 | 5041.0 | 4.13 Million |
| 16 Jan, 2025 | 4985.0 | 5028.1 | 4917.5 | 4931.5 | 3.07 Million |
| 15 Jan, 2025 | 4933.5 | 4958.0 | 4926.5 | 4934.0 | 1.95 Million |
| 14 Jan, 2025 | 4935.0 | 4978.0 | 4905.0 | 4918.0 | 3.05 Million |
HMC
IMPACT
5904
SFER
MAXD
KORE