Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4439.5 | 4460.0 | 4332.45 | 4346.0 | 2.55 Million |
| 14 Jul, 2025 | 4513.5 | 4517.5 | 4424.5 | 4426.0 | 1.48 Million |
| 11 Jul, 2025 | 4443.5 | 4471.0 | 4393.0 | 4457.0 | 2.09 Million |
| 10 Jul, 2025 | 4428.5 | 4490.0 | 4414.5 | 4447.5 | 5.53 Million |
| 09 Jul, 2025 | 4333.0 | 4334.5 | 4274.0 | 4276.5 | 3.29 Million |
| 08 Jul, 2025 | 4273.0 | 4331.0 | 4266.5 | 4311.5 | 2.37 Million |
| 07 Jul, 2025 | 4261.0 | 4279.0 | 4248.0 | 4256.0 | 1.36 Million |
| 04 Jul, 2025 | 4279.0 | 4287.5 | 4255.5 | 4266.5 | 1.17 Million |
| 03 Jul, 2025 | 4366.0 | 4374.5 | 4296.0 | 4296.0 | 2.98 Million |
| 02 Jul, 2025 | 4310.0 | 4389.0 | 4287.48 | 4381.0 | 3.54 Million |
RKH
RKT
RKW
RICO
RIGD
RIII