Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4636.5 | 4664.5 | 4627.83 | 4653.0 | 2.98 Million |
| 11 Aug, 2025 | 4604.0 | 4614.5 | 4560.0 | 4587.0 | 1.18 Million |
| 08 Aug, 2025 | 4535.0 | 4580.0 | 4529.5 | 4573.0 | 6.85 Million |
| 07 Aug, 2025 | 4496.0 | 4548.5 | 4490.5 | 4499.0 | 6.29 Million |
| 06 Aug, 2025 | 4501.0 | 4542.5 | 4482.0 | 4503.0 | 3.64 Million |
| 05 Aug, 2025 | 4484.5 | 4517.0 | 4476.5 | 4488.0 | 2.05 Million |
| 04 Aug, 2025 | 4510.5 | 4513.0 | 4467.5 | 4489.5 | 3.74 Million |
| 01 Aug, 2025 | 4505.5 | 4508.5 | 4457.5 | 4492.0 | 4.76 Million |
| 31 Jul, 2025 | 4360.0 | 4503.5 | 4344.5 | 4503.5 | 4.81 Million |
| 30 Jul, 2025 | 4613.5 | 4626.5 | 4528.0 | 4588.0 | 2.06 Million |
RKH
RKT
RKW
RICO
RIGD
RIII