Rio Tinto PLC (RIO)
GBX 5504.0
(0.0%)
GBX 5504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4533.0 | 4640.5 | 4528.0 | 4584.5 | 2.62 Million |
| 09 Sep, 2025 | 4692.0 | 4709.0 | 4603.0 | 4606.5 | 2.47 Million |
| 08 Sep, 2025 | 4723.0 | 4723.0 | 4664.5 | 4696.5 | 1.14 Million |
| 05 Sep, 2025 | 4660.0 | 4731.5 | 4653.5 | 4681.0 | 1.69 Million |
| 04 Sep, 2025 | 4631.0 | 4700.0 | 4603.5 | 4604.0 | 1.24 Million |
| 03 Sep, 2025 | 4582.0 | 4644.0 | 4573.0 | 4613.5 | 2.81 Million |
| 02 Sep, 2025 | 4604.5 | 4619.5 | 4574.24 | 4581.5 | 1.56 Million |
| 01 Sep, 2025 | 4573.0 | 4607.5 | 4573.0 | 4602.5 | 1.09 Million |
| 29 Aug, 2025 | 4654.5 | 4676.0 | 4628.5 | 4642.0 | 977.56 Thousand |
| 28 Aug, 2025 | 4608.5 | 4642.0 | 4602.5 | 4637.0 | 1.15 Million |
RKH
RKT
RKW
RICO
RIGD
RIII