Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1478.5 | 1478.5 | 1478.5 | 1478.5 | - |
| 29 Apr, 2025 | 1478.5 | 1478.5 | 1478.5 | 1478.5 | - |
| 28 Apr, 2025 | 1478.5 | 1478.5 | 1478.5 | 1478.5 | 2000.00 |
| 25 Apr, 2025 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | - |
| 24 Apr, 2025 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | 3800.00 |
| 23 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | - |
| 22 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | - |
| 17 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | - |
| 16 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | - |
| 15 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF