Ricoh Co. Ltd. (RICO)

JPY 1377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 1346.5 1346.5 1346.5 1346.5 412.5 Thousand
03 Oct, 2025 1301.0 1301.0 1301.0 1301.0 979.5 Thousand
02 Oct, 2025 1281.0 1281.0 1281.0 1281.0 -
01 Oct, 2025 1281.0 1281.0 1281.0 1281.0 355 Thousand
30 Sep, 2025 1361.5 1361.5 1361.5 1361.5 -
29 Sep, 2025 1361.5 1361.5 1361.5 1361.5 -
25 Sep, 2025 1361.5 1361.5 1361.5 1361.5 3600.00
22 Sep, 2025 1356.0 1360.5 1356.0 1360.5 1.1 Million
19 Sep, 2025 1329.0 1329.0 1329.0 1329.0 1200.00
08 Sep, 2025 1391.0 1391.0 1391.0 1391.0 2000.00