Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
04 Nov, 2024 1654.5 1654.5 1654.5 1654.5 3500.00
01 Nov, 2024 1643.5 1643.5 1643.5 1643.5 -
31 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -
30 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -
29 Oct, 2024 1678.5 1678.5 1678.5 1678.5 85.00
28 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -
25 Oct, 2024 1643.5 1643.5 1643.5 1643.5 -
24 Oct, 2024 1643.5 1643.5 1643.5 1643.5 900.00
23 Oct, 2024 1641.0 1641.0 1641.0 1641.0 -