Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
16 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
15 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
14 Jan, 2025 1690.0 1690.0 1690.0 1690.0 28.00
13 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
10 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
09 Jan, 2025 1715.0 1715.0 1715.0 1715.0 1800.00
08 Jan, 2025 1736.5 1736.5 1736.5 1736.5 1000.00
07 Jan, 2025 1778.0 1778.0 1778.0 1778.0 -
06 Jan, 2025 1747.0 1747.0 1747.0 1747.0 800.00