Ricoh Co. Ltd. (RICO)

JPY 1377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 1377.5 1377.5 1377.5 1377.5 22.4 Thousand
01 Dec, 2025 1365.5 1365.5 1365.5 1365.5 1600.00
27 Nov, 2025 1392.0 1392.0 1392.0 1392.0 -
26 Nov, 2025 1392.0 1392.0 1392.0 1392.0 6700.00
25 Nov, 2025 1383.0 1383.0 1383.0 1383.0 11.2 Thousand
24 Nov, 2025 1384.5 1384.5 1384.5 1384.5 -
21 Nov, 2025 1384.5 1384.5 1384.5 1384.5 5124.00
20 Nov, 2025 1347.0 1347.0 1347.0 1347.0 10.6 Thousand
19 Nov, 2025 1322.5 1322.5 1322.5 1322.5 5805.00
18 Nov, 2025 1380.0 1380.0 1380.0 1380.0 -