Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | - |
| 31 Oct, 2025 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | 200.00 |
| 30 Oct, 2025 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | - |
| 29 Oct, 2025 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | 1000.00 |
| 28 Oct, 2025 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | 5600.00 |
| 27 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 24 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 23 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 22 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 21 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
RIGD
RIII
RIO
RGL
RHIM
RICA