Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1388.0 1388.0 1388.0 1388.0 -
30 May, 2025 1388.0 1388.0 1388.0 1388.0 -
29 May, 2025 1388.0 1388.0 1388.0 1388.0 -
28 May, 2025 1388.0 1388.0 1388.0 1388.0 4400.00
27 May, 2025 1464.5 1464.5 1464.5 1464.5 400.00
23 May, 2025 1464.5 1464.5 1464.5 1464.5 -
22 May, 2025 1464.5 1464.5 1464.5 1464.5 1000.00
21 May, 2025 1557.5 1557.5 1557.5 1557.5 -
20 May, 2025 1557.5 1557.5 1557.5 1557.5 -
19 May, 2025 1535.5 1535.5 1535.5 1535.5 400.00