Ricoh Co. Ltd. (RICO)

JPY 1377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 1380.0 1380.0 1380.0 1380.0 -
14 Nov, 2025 1380.0 1380.0 1380.0 1380.0 4900.00
13 Nov, 2025 1362.0 1362.0 1362.0 1362.0 3500.00
12 Nov, 2025 1394.0 1394.0 1394.0 1394.0 417.9 Thousand
11 Nov, 2025 1380.5 1380.5 1380.5 1380.5 1700.00
10 Nov, 2025 1302.5 1302.5 1302.5 1302.5 -
07 Nov, 2025 1302.5 1302.5 1302.5 1302.5 -
06 Nov, 2025 1302.5 1302.5 1302.5 1302.5 1000.00
05 Nov, 2025 1340.0 1340.0 1340.0 1340.0 255.1 Thousand
04 Nov, 2025 1340.0 1340.0 1340.0 1340.0 1000.00