Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | - |
| 13 Jun, 2025 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | - |
| 12 Jun, 2025 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | - |
| 11 Jun, 2025 | 1332.5 | 1332.5 | 1332.5 | 1332.5 | 400.00 |
| 10 Jun, 2025 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 2000.00 |
| 09 Jun, 2025 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | - |
| 06 Jun, 2025 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | - |
| 05 Jun, 2025 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 200.00 |
| 04 Jun, 2025 | 1289.5 | 1289.5 | 1289.5 | 1289.5 | 400.00 |
| 03 Jun, 2025 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | 200.00 |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF