Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1762.5 1762.5 1762.5 1762.5 6400.00
16 Dec, 2024 1782.0 1782.0 1782.0 1782.0 -
13 Dec, 2024 1782.0 1782.0 1782.0 1782.0 7000.00
12 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
11 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
10 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
09 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
06 Dec, 2024 1759.5 1759.5 1759.5 1759.5 -
05 Dec, 2024 1759.5 1759.5 1759.5 1759.5 1900.00
04 Dec, 2024 1647.0 1647.0 1647.0 1647.0 -