Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 4400.00 |
| 27 May, 2025 | 1464.5 | 1464.5 | 1464.5 | 1464.5 | 400.00 |
| 23 May, 2025 | 1464.5 | 1464.5 | 1464.5 | 1464.5 | - |
| 22 May, 2025 | 1464.5 | 1464.5 | 1464.5 | 1464.5 | 1000.00 |
| 21 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 20 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 19 May, 2025 | 1535.5 | 1535.5 | 1535.5 | 1535.5 | 400.00 |
| 16 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 15 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 14 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF