Ricoh Company, Ltd. (RICO.L)
JPY 1477.5
(6.56%)
JPY 1477.5
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1477.5 | 1477.5 | 1477.5 | 1477.5 | 3800.00 |
| 09 Apr, 2025 | 1386.5 | 1386.5 | 1386.5 | 1386.5 | - |
| 08 Apr, 2025 | 1386.5 | 1386.5 | 1386.5 | 1386.5 | 40 Thousand |
| 07 Apr, 2025 | 1278.07 | 1313.0 | 1278.07 | 1313.0 | 179.8 Thousand |
| 04 Apr, 2025 | 1366.5 | 1366.5 | 1366.5 | 1366.5 | 3000.00 |
| 03 Apr, 2025 | 1578.0 | 1578.0 | 1578.0 | 1578.0 | - |
| 02 Apr, 2025 | 1578.0 | 1578.0 | 1578.0 | 1578.0 | - |
| 01 Apr, 2025 | 1578.0 | 1578.0 | 1578.0 | 1578.0 | 1000.00 |
| 31 Mar, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 1800.00 |
| 28 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF