Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 7600.00 |
| 17 Oct, 2025 | 1328.01 | 1328.01 | 1328.01 | 1328.01 | 381.9 Thousand |
| 16 Oct, 2025 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
| 15 Oct, 2025 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | - |
| 14 Oct, 2025 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1000.00 |
| 13 Oct, 2025 | 1394.5 | 1394.5 | 1394.5 | 1394.5 | - |
| 10 Oct, 2025 | 1394.5 | 1394.5 | 1394.5 | 1394.5 | - |
| 09 Oct, 2025 | 1394.5 | 1394.5 | 1394.5 | 1394.5 | 17.7 Thousand |
| 08 Oct, 2025 | 1354.94 | 1354.94 | 1354.94 | 1354.94 | 386.8 Thousand |
| 07 Oct, 2025 | 1346.5 | 1346.5 | 1346.5 | 1346.5 | 200.00 |
RIGD
RIII
RIO
RGL
RHIM
RICA