Ricoh Company, Ltd. (RICO.L)

JPY 1477.5

(6.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1621.0 1621.0 1621.0 1621.0 -
05 Mar, 2025 1621.0 1621.0 1621.0 1621.0 -
04 Mar, 2025 1621.0 1621.0 1621.0 1621.0 -
03 Mar, 2025 1621.0 1621.0 1621.0 1621.0 -
28 Feb, 2025 1621.0 1621.0 1621.0 1621.0 -
27 Feb, 2025 1621.0 1621.0 1621.0 1621.0 8000.00
26 Feb, 2025 1623.5 1623.5 1623.5 1623.5 -
25 Feb, 2025 1623.5 1623.5 1623.5 1623.5 10 Thousand
24 Feb, 2025 1541.5 1541.5 1541.5 1541.5 -
21 Feb, 2025 1541.5 1541.5 1541.5 1541.5 10.1 Thousand