Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1725.0 1725.0 1725.0 1725.0 3900.00
06 Feb, 2025 1724.5 1724.5 1724.5 1724.5 1900.00
05 Feb, 2025 1732.5 1732.5 1732.5 1732.5 -
04 Feb, 2025 1732.5 1732.5 1732.5 1732.5 -
03 Feb, 2025 1732.5 1732.5 1732.5 1732.5 10 Thousand
31 Jan, 2025 1786.5 1786.5 1786.5 1786.5 10 Thousand
30 Jan, 2025 1773.0 1773.0 1773.0 1773.0 10 Thousand
29 Jan, 2025 1802.5 1802.5 1802.5 1802.5 11.9 Thousand
28 Jan, 2025 1683.5 1683.5 1683.5 1683.5 -
27 Jan, 2025 1683.5 1683.5 1683.5 1683.5 -