Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1641.0 1641.0 1641.0 1641.0 -
21 Oct, 2024 1641.0 1641.0 1641.0 1641.0 -
18 Oct, 2024 1641.0 1641.0 1641.0 1641.0 -
17 Oct, 2024 1641.0 1641.0 1641.0 1641.0 -
16 Oct, 2024 1620.5 1641.0 1620.5 1641.0 259.1 Thousand
15 Oct, 2024 1645.0 1645.0 1645.0 1645.0 150 Thousand
14 Oct, 2024 1652.0 1652.0 1652.0 1652.0 -
11 Oct, 2024 1652.0 1652.0 1652.0 1652.0 150 Thousand
10 Oct, 2024 1667.5 1667.5 1667.5 1667.5 150.2 Thousand
09 Oct, 2024 1617.0 1617.0 1617.0 1617.0 150 Thousand