Ricoh Company, Ltd. (RICO.L)

JPY 1453.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1715.0 1715.0 1715.0 1715.0 -
09 Jan, 2025 1715.0 1715.0 1715.0 1715.0 1800.00
08 Jan, 2025 1736.5 1736.5 1736.5 1736.5 1000.00
07 Jan, 2025 1778.0 1778.0 1778.0 1778.0 -
06 Jan, 2025 1747.0 1747.0 1747.0 1747.0 800.00
03 Jan, 2025 1778.0 1778.0 1778.0 1778.0 -
02 Jan, 2025 1778.0 1778.0 1778.0 1778.0 -
31 Dec, 2024 1778.0 1778.0 1778.0 1778.0 -
30 Dec, 2024 1778.0 1778.0 1778.0 1778.0 -
27 Dec, 2024 1778.0 1778.0 1778.0 1778.0 -