Ricoh Company, Ltd. (RICO.L)

JPY 1762.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1535.5 1535.5 1535.5 1535.5 -
23 Sep, 2024 1535.5 1535.5 1535.5 1535.5 -
20 Sep, 2024 1535.5 1535.5 1535.5 1535.5 13.3 Thousand
19 Sep, 2024 1489.0 1489.0 1489.0 1489.0 -
18 Sep, 2024 1534.0 1534.0 1534.0 1534.0 200.00
17 Sep, 2024 1510.5 1510.5 1510.5 1510.5 300.00
16 Sep, 2024 1489.0 1489.0 1489.0 1489.0 -
13 Sep, 2024 1489.0 1489.0 1489.0 1489.0 250 Thousand
12 Sep, 2024 1534.0 1534.0 1534.0 1534.0 150 Thousand
11 Sep, 2024 1487.5 1487.5 1487.5 1487.5 158.57 Thousand